ANALYSIS OF COMPANY PERFORMANCE AS ISSUERS BASED ON THE COMPASS 100 INDEX ON MARKET PRICES

The background of this research is the desire of investors and issuers so that the individual stock price index continues to increase in the Indonesian stock market, in fact, fluctuates where investment stores and previous studies have stated the influence between company performance variables, investor expectations, investment risk on market prices and their impact on the index individual share price The research objective is to give investors confidence to invest in the Indonesian stock market by analyzing the effect of company performance, investor expectations, investment risk on market prices, and their impact on the individual stock price index. The sampling technique used is a nonprobability sampling from the Indonesia Stock Exchange data from September 2015- May 2018 with the Kompas Index 100 as an index of 100 liquid companies which is one of the references for investors to invest, the Analysis Technique uses Structural Equation Modeling (SEM) with the approach WarpPLS The research results concluded Company performance has a direct effect on market prices and has an indirect effect on the individual stock price index through market prices, investor expectations do not have a direct effect on market prices but have an indirect effect on the individual stock price index through market prices, investment risk does not directly affect market prices but indirect effect on the individual stock price index through market prices and market prices have a direct effect on the individual stock price index.